Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8KY9 | Call | 775,00 $ | -7,96% | 825,00 $ | -2,02% | 274,15% | 20.09.24 | 0,10 | 5,02% | 2,48 | 2,61 | |
ME97TR | Call | 750,00 $ | -10,92% | 850,00 $ | 0,95% | 262,90% | 20.09.24 | 0,10 | 2,69% | 4,76 | 4,89 | |
ME8QFM | Call | 700,00 $ | -16,86% | 800,00 $ | -4,99% | 239,24% | 20.09.24 | 0,10 | 2,38% | 5,40 | 5,53 | |
ME85Z0 | Call | 750,00 $ | -10,92% | 800,00 $ | -4,99% | 238,18% | 20.09.24 | 0,10 | 4,74% | 2,64 | 2,77 | |
ME8F0M | Call | 800,00 $ | -4,99% | 850,00 $ | 0,95% | 206,22% | 20.09.24 | 0,10 | 5,35% | 2,33 | 2,46 | |
ME8KY8 | Call | 725,00 $ | -13,89% | 775,00 $ | -7,96% | 206,14% | 20.09.24 | 0,10 | 4,48% | 2,80 | 2,93 | |
ME9A9C | Call | 650,00 $ | -22,80% | 750,00 $ | -10,92% | 176,57% | 20.09.24 | 0,10 | 2,12% | 6,06 | 6,19 | |
ME85YZ | Call | 700,00 $ | -16,86% | 750,00 $ | -10,92% | 175,72% | 20.09.24 | 0,10 | 4,23% | 2,97 | 3,10 | |
ME97TQ | Call | 750,00 $ | -10,92% | 850,00 $ | 0,95% | 159,75% | 20.12.24 | 0,10 | 2,86% | 4,45 | 4,58 | |
ME8KYA | Call | 775,00 $ | -7,96% | 825,00 $ | -2,02% | 156,95% | 20.12.24 | 0,10 | 5,22% | 2,38 | 2,51 | |
ME8QFL | Call | 700,00 $ | -16,86% | 800,00 $ | -4,99% | 154,93% | 20.12.24 | 0,10 | 2,59% | 4,92 | 5,05 | |
ME8KY6 | Call | 675,00 $ | -19,83% | 725,00 $ | -13,89% | 149,99% | 20.09.24 | 0,10 | 4,01% | 3,13 | 3,26 | |
ME85Z1 | Call | 750,00 $ | -10,92% | 800,00 $ | -4,99% | 142,68% | 20.12.24 | 0,10 | 5,00% | 2,49 | 2,62 | |
ME8XG8 | Put | 1.000,00 $ | 18,77% | 900,00 $ | 6,89% | 140,24% | 20.09.24 | 0,10 | 1,94% | 6,52 | 6,65 | |
ME8NA1 | Call | 725,00 $ | -13,89% | 775,00 $ | -7,96% | 128,42% | 20.12.24 | 0,10 | 4,78% | 2,61 | 2,74 | |
ME8QFJ | Call | 600,00 $ | -28,74% | 700,00 $ | -16,86% | 125,97% | 20.09.24 | 0,10 | 1,91% | 6,72 | 6,85 | |
ME80DY | Call | 650,00 $ | -22,80% | 700,00 $ | -16,86% | 125,28% | 20.09.24 | 0,10 | 3,81% | 3,30 | 3,43 | |
ME9A9B | Call | 650,00 $ | -22,80% | 750,00 $ | -10,92% | 125,04% | 20.12.24 | 0,10 | 2,36% | 5,41 | 5,54 | |
ME8F0N | Call | 800,00 $ | -4,99% | 850,00 $ | 0,95% | 116,79% | 20.12.24 | 0,10 | 5,49% | 2,26 | 2,39 | |
ME85YY | Call | 700,00 $ | -16,86% | 750,00 $ | -10,92% | 116,40% | 20.12.24 | 0,10 | 4,59% | 2,72 | 2,85 | |
ME8KY5 | Call | 675,00 $ | -19,83% | 725,00 $ | -13,89% | 103,34% | 20.12.24 | 0,10 | 4,39% | 2,85 | 2,98 | |
ME8KY3 | Call | 625,00 $ | -25,77% | 675,00 $ | -19,83% | 102,90% | 20.09.24 | 0,10 | 3,64% | 3,47 | 3,60 | |
ME8QFK | Call | 600,00 $ | -28,74% | 700,00 $ | -16,86% | 99,08% | 20.12.24 | 0,10 | 2,16% | 5,92 | 6,05 | |
MB78BK | Call | 280,00 $ | -66,75% | 305,00 $ | -63,78% | 92,14% | 21.06.24 | 1,00 | 7,37% | 20,86 | 22,52 | |
ME80DX | Call | 650,00 $ | -22,80% | 700,00 $ | -16,86% | 91,37% | 20.12.24 | 0,10 | 4,21% | 2,98 | 3,11 | |
ME80DV | Call | 600,00 $ | -28,74% | 650,00 $ | -22,80% | 83,69% | 20.09.24 | 0,10 | 3,48% | 3,63 | 3,76 | |
ME8KY4 | Call | 625,00 $ | -25,77% | 675,00 $ | -19,83% | 81,17% | 20.12.24 | 0,10 | 4,04% | 3,10 | 3,23 | |
ME9L3Z | Put | 1.000,00 $ | 18,77% | 900,00 $ | 6,89% | 78,34% | 20.12.24 | 0,10 | 1,98% | 6,40 | 6,53 | |
ME80DW | Call | 600,00 $ | -28,74% | 650,00 $ | -22,80% | 70,20% | 20.12.24 | 0,10 | 3,87% | 3,24 | 3,37 | |
ME8KY1 | Call | 575,00 $ | -31,71% | 625,00 $ | -25,77% | 66,05% | 20.09.24 | 0,10 | 3,33% | 3,79 | 3,92 | |
ME8KY2 | Call | 575,00 $ | -31,71% | 625,00 $ | -25,77% | 60,80% | 20.12.24 | 0,10 | 3,72% | 3,37 | 3,50 | |
ME7H4P | Call | 550,00 $ | -34,68% | 600,00 $ | -28,74% | 52,06% | 20.12.24 | 0,10 | 3,59% | 3,50 | 3,63 | |
ME22ZT | Call | 230,00 $ | -72,68% | 255,00 $ | -69,71% | 0,21% | 20.09.24 | 0,10 | 5,58% | 2,20 | 2,33 | |
ME58HZ | Call | 320,00 $ | -61,99% | 345,00 $ | -59,03% | -0,67% | 20.12.24 | 0,10 | 5,56% | 2,21 | 2,34 | |
ME230A | Call | 370,00 $ | -56,06% | 395,00 $ | -53,09% | -1,28% | 20.09.24 | 0,10 | 5,56% | 2,21 | 2,34 | |
ME7H4Q | Call | 550,00 $ | -34,68% | 600,00 $ | -28,74% | -9,64% | 21.06.24 | 0,10 | 5,34% | 4,43 | 4,68 | |
ME8QFN | Call | 800,00 $ | -4,99% | 900,00 $ | 6,89% | -10,76% | 20.12.24 | 0,10 | 3,16% | 4,03 | 4,16 | |
ME8QFP | Call | 800,00 $ | -4,99% | 900,00 $ | 6,89% | -29,70% | 20.09.24 | 0,10 | 3,07% | 4,15 | 4,28 | |
ME8KYC | Call | 825,00 $ | -2,02% | 875,00 $ | 3,92% | -56,42% | 20.12.24 | 0,10 | 5,73% | 2,16 | 2,29 | |
ME8KYB | Call | 825,00 $ | -2,02% | 875,00 $ | 3,92% | -109,56% | 20.09.24 | 0,10 | 5,70% | 2,18 | 2,31 | |
ME8NA2 | Call | 900,00 $ | 6,89% | 950,00 $ | 12,83% | -183,00% | 20.12.24 | 0,10 | 6,57% | 1,87 | 2,00 | |
ME8NA5 | Call | 925,00 $ | 9,86% | 975,00 $ | 15,80% | -183,00% | 20.12.24 | 0,10 | 6,88% | 1,78 | 1,91 | |
ME8QC0 | Put | 750,00 $ | -10,92% | 650,00 $ | -22,80% | -183,00% | 20.12.24 | 0,10 | 2,91% | 4,28 | 4,41 | |
ME8QFR | Call | 900,00 $ | 6,89% | 1.000,00 $ | 18,77% | -183,00% | 20.12.24 | 0,10 | 3,87% | 3,27 | 3,40 | |
ME8V8M | Call | 1.000,00 $ | 18,77% | 1.100,00 $ | 30,64% | -183,00% | 20.12.24 | 0,10 | 4,71% | 2,67 | 2,80 | |
ME8V8N | Call | 1.100,00 $ | 30,64% | 1.200,00 $ | 42,52% | -183,00% | 20.12.24 | 0,10 | 5,70% | 2,18 | 2,31 | |
ME8XLQ | Call | 1.200,00 $ | 42,52% | 1.300,00 $ | 54,40% | -183,00% | 20.12.24 | 0,10 | 6,88% | 1,78 | 1,91 | |
ME97TS | Call | 850,00 $ | 0,95% | 950,00 $ | 12,83% | -183,00% | 20.12.24 | 0,10 | 3,49% | 3,64 | 3,77 | |
ME97TV | Call | 950,00 $ | 12,83% | 1.050,00 $ | 24,71% | -183,00% | 20.12.24 | 0,10 | 4,28% | 2,95 | 3,08 | |
ME97TW | Call | 1.050,00 $ | 24,71% | 1.150,00 $ | 36,58% | -183,00% | 20.12.24 | 0,10 | 5,20% | 2,41 | 2,54 |